Home
Calendar
Cash Bids
Crop Solutions Newsletter
View Your Account
Locations
Company Information
Service Teams
Products
Weather
Quotes
Livestock
Grain

 


5-day Forecast for Vandalia, IL
Change Zip Code: 
Date Thu
9/9
Fri
9/10
Sat
9/11
Sun
9/12
Mon
9/13
Weather
Condition
Clear Rain Rain Clear Partly Cloudy
Weather Clear Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
58/82 65/85 68/86 64/84 62/83
Feels
Like

L/H (°F)
58/82 65/88 68/89 64/86 62/84
Dew Point
(°F)
58 65 66 63 60
Humidity
(%)
51 60 61 59 55
Wind
Speed

(mph)
6 9 6 6 5
Precip
(%)
- 77 57 - -
Precip
Amt
(in.)
None Rain
0.60
Rain
0.20
None None
Evap
(in./day)
0.16 0.18 0.14 0.15 0.14
View complete Local Weather

Country Depot


Visit our COUNTRY DEPOT® location in Greenville for a complete line of lawn and garden supplies.
We carry pet food too!



Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 452'0 452'0 447'0 447'4s -4'0 01:41P
Dec 10 466'4 468'2 461'6 462'4s -3'6 01:41P
Mar 11 479'4 480'2 475'4 476'0s -3'6 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1042'0 1042'0 1042'0 1041'2s -2'4 01:41P
Nov 10 1052'4 1056'2 1047'0 1048'6s -3'2 01:41P
Jan 11 1061'4 1064'0 1057'4 1058'2s -3'2 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 678'6s -23'6 01:42P
Dec 10 734'0 734'0 710'0 711'0s -24'2 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 96.850 97.425 96.425 97.250s 0.900 01:17P
Dec 10 99.150 99.750 98.725 99.700s 1.000 01:17P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 76.100 76.650 75.900 76.300s 0.700 01:17P
Dec 10 73.900 74.550 73.800 74.250s 0.700 01:17P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4474 - 40 1:41P09/08/2010   1:41:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10412 - 24 1:41P09/08/2010   1:41:00PM CST
WHEAT ( Sep 10 ) CBOT
6786 - 236 1:42P09/08/2010   1:42:00PM CST
OATS ( Sep 10 ) CBOT
2954 10 1:42P09/08/2010   1:42:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.93 - 0.03 3:00P09/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.83 - 0.03 3:00P09/08/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
60.75 0.20 3:00P09/08/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.00 0.17 3:00P09/08/2010   3:00:00PM CST

 - Mouse over for last update



 


Grain Contracting Programs


 

Local Radar
Vandalia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Vandalia, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 30.08 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 7:14
As reported at SALEM, IL at 10:00 PM
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 7000 09/08/2010   2:10 PM CST 40
R2000 634 09/08/2010   2:00 PM CST 5
S & P 1099 09/08/2010   2:05 PM CST 7
Value Line 2362 09/08/2010   2:20 PM CST 16

 - Mouse over for last update

Headline News
China's Hu Calls for Stable ...
Obama to Pitch Economic Proposals ...
BP Report Blames Itself,Others ...
Pakistan to Charge 3 in Failed ...
US Missile Attacks Rock NW Pakistan ...
Clinton to NKorea: End Nuke ...
Clinton,Gates Denounce Quran ...
Stocks Rally, Europe Debt Worries ...

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN