|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
452'0 |
452'0 |
447'0 |
447'4s |
-4'0 |
01:41P |
|
 |
 |
Dec 10 |
466'4 |
468'2 |
461'6 |
462'4s |
-3'6 |
01:41P |
|
 |
 |
Mar 11 |
479'4 |
480'2 |
475'4 |
476'0s |
-3'6 |
01:41P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1042'0 |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
01:41P |
|
 |
 |
Nov 10 |
1052'4 |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
01:41P |
|
 |
 |
Jan 11 |
1061'4 |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
01:41P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
678'6s |
-23'6 |
01:42P |
|
 |
 |
Dec 10 |
734'0 |
734'0 |
710'0 |
711'0s |
-24'2 |
01:42P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
96.850 |
97.425 |
96.425 |
97.250s |
0.900 |
01:17P |
|
 |
 |
Dec 10 |
99.150 |
99.750 |
98.725 |
99.700s |
1.000 |
01:17P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
76.100 |
76.650 |
75.900 |
76.300s |
0.700 |
01:17P |
|
 |
 |
Dec 10 |
73.900 |
74.550 |
73.800 |
74.250s |
0.700 |
01:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4474 |
- 40 |
1:41P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10412 |
- 24 |
1:41P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6786 |
- 236 |
1:42P |
| OATS ( Sep 10 ) |
CBOT |
| 2954 |
10 |
1:42P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 23.93 |
- 0.03 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.83 |
- 0.03 |
3:00P |
| EXXONMOBIL [Del |
NYSE |
| 60.75 |
0.20 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.00 |
0.17 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Vandalia, IL |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
83% |
Dew Pt: |
54oF |
| Barom: |
30.08 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:32 |
Sunset: |
7:14 |
| As reported at SALEM, IL at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
 |
5 |
| S & P |
1099 |
 |
7 |
| Value Line |
2362 |
 |
16 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|