|
|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
573'0 |
542'4 |
564'6s |
11'6 |
|
|
|
Dec
|
592'0 |
561'6 |
584'4s |
11'6 |
|
|
|
Mar
|
610'0 |
581'0 |
603'6s |
12'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1328'0 |
1255'0 |
1267'0s |
-12'0 |
|
|
|
Nov
|
1341'0 |
1260'0 |
1276'0s |
-13'0 |
|
|
|
Jan
|
1355'0 |
1278'0 |
1294'0s |
-12'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
871'0 |
842'0 |
845'2s |
-14'4 |
|
|
|
Dec
|
898'0 |
867'0 |
870'2s |
-14'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.800 |
100.675 |
100.700s |
- 1.225 |
|
|
|
Oct
|
105.825 |
104.750 |
104.825s |
- 1.125 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
76.350 |
75.150 |
75.250s |
- 0.550 |
|
|
|
Dec
|
75.250 |
74.200 |
74.275s |
- 0.725 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5646 |
116 |
1:41P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 12670 |
- 120 |
1:41P |
| WHEAT ( Sep 08 ) |
CBOT |
| 8452 |
- 144 |
1:41P |
| OATS ( Sep 08 ) |
CBOT |
| 3694 |
- 64 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.32 |
- 0.26 |
3:00P |
| WAL-MART STORES |
NYSE |
| 58.20 |
- 0.63 |
3:14P |
| EXXON MOBIL COR |
NYSE |
| 77.95 |
1.42 |
3:03P |
| TIME WARNER INC |
NYSE |
| 15.72 |
- 0.27 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Vandalia, IL |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
78% |
Dew Pt: |
59oF |
| Barom: |
30.06 |
Wind Dir: |
ENE |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
6:14 |
Sunset: |
7:43 |
| As reported at SALEM, IL at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2384 |
|
- 33 |
| NYSE Composite |
8212 |
|
- 69 |
| R2000 |
730 |
|
- 12 |
| S & P |
1267 |
|
- 12 |
| Value Line |
2078 |
|
- 36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
