|
|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
580'0 |
562'0 |
573'0s |
1'4 |
|
|
|
Dec
|
599'0 |
580'6 |
592'0s |
1'4 |
|
|
|
Mar
|
618'4 |
601'0 |
611'2s |
1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1406'0 |
1370'0 |
1385'0s |
-9'2 |
|
|
|
Sep
|
1392'0 |
1360'0 |
1373'0s |
-12'6 |
|
|
|
Nov
|
1393'0 |
1356'0 |
1373'0s |
-11'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
794'0 |
782'0 |
787'6s |
4'4 |
|
|
|
Dec
|
816'0 |
806'0 |
811'2s |
4'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.650 |
97.800 |
98.550s |
0.400 |
|
|
|
Oct
|
106.000 |
104.900 |
105.950s |
0.450 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
79.750 |
78.550 |
79.725s |
1.325 |
|
|
|
Oct
|
74.100 |
72.950 |
74.025s |
1.125 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5730 |
14 |
1:36P |
| SOYBEANS ( Aug 08 ) |
CBOT |
| 13850 |
- 92 |
1:40P |
| WHEAT ( Sep 08 ) |
CBOT |
| 7876 |
44 |
1:37P |
| OATS ( Sep 08 ) |
CBOT |
| 3900 |
50 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.44 |
- 0.99 |
3:00P |
| WAL-MART STORES |
NYSE |
| 56.97 |
- 1.12 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 80.80 |
- 0.19 |
3:02P |
| TIME WARNER INC |
NYSE |
| 14.49 |
- 0.22 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Vandalia, IL |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
94% |
Dew Pt: |
63oF |
| Barom: |
30.08 |
Wind Dir: |
SSE |
| Cond: |
Rain |
Wind Spd: |
7 mph |
| Sunrise: |
5:51 |
Sunset: |
8:12 |
| As reported at SALEM, IL at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2280 |
|
- 46 |
| NYSE Composite |
8370 |
|
- 211 |
| R2000 |
702 |
|
- 17 |
| S & P |
1253 |
|
- 30 |
| Value Line |
2005 |
|
- 60 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
