Home
Calendar
Cash Bids
Crop Solutions Newsletter
View Your Account
Locations
Company Information
Service Teams
Products
Weather
Quotes
Livestock
Grain

 

Country Depot


Visit our COUNTRY DEPOT® location in Greenville for a complete line of lawn and garden supplies.
We carry pet food too!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST
 - Mouse over for last update

 
 


Grain Contracting Programs

 

Local Radar
Vandalia, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Vandalia, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 49% Dew Pt: 47oF
Barom: 29.62 Wind Dir: S
Cond: Clear Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 5:58
As reported at SALEM, IL at 6:00 PM
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

Headline News
OPEC Raises 2010 Oil Demand ...
Senate to Pass Jobless Aid, ...
Poll: Prez More Popular Than ...
Obama Pushes on Health Care ...
Gates: Some Could Leave Afghan. ...
Israel Apologizes to Biden ...
Greek Strike Set for Thursday ...
Stocks Rise After Inventories ...

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN